Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 26.92 27.27 26.02 26.41 401.24 Thousand
26 Apr, 2012 26.32 27.21 26.3 26.99 487.69 Thousand
25 Apr, 2012 26.58 26.77 26.0 26.39 491.89 Thousand
24 Apr, 2012 26.84 26.86 26.04 26.37 345.86 Thousand
23 Apr, 2012 26.65 27.3 26.5 26.95 684.79 Thousand
20 Apr, 2012 27.84 27.93 26.7 26.97 932.76 Thousand
19 Apr, 2012 26.98 27.78 26.74 27.61 1.35 Million
18 Apr, 2012 27.0 27.1 26.35 26.83 1.65 Million
17 Apr, 2012 28.5 28.77 26.47 27.04 3.41 Million
16 Apr, 2012 29.35 29.45 28.05 28.29 783.16 Thousand