Vox Royalty Corp. Common Stock (VOXR)
USD 5.12
(5.13%)
USD 5.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.0 | 2.11 | 1.98 | 2.09 | 421.86 Thousand |
| 13 May, 2024 | 2.04 | 2.04 | 1.97 | 2.01 | 153.84 Thousand |
| 10 May, 2024 | 2.0 | 2.07 | 1.97 | 2.06 | 289.01 Thousand |
| 09 May, 2024 | 2.03 | 2.05 | 1.95 | 2.0 | 187.93 Thousand |
| 08 May, 2024 | 2.0 | 2.04 | 1.96 | 2.04 | 198.24 Thousand |
| 07 May, 2024 | 2.05 | 2.05 | 1.94 | 2.01 | 352.73 Thousand |
| 06 May, 2024 | 2.07 | 2.07 | 1.94 | 2.05 | 203.16 Thousand |
| 03 May, 2024 | 1.98 | 2.04 | 1.93 | 2.0 | 179.5 Thousand |
| 02 May, 2024 | 2.02 | 2.05 | 1.93 | 2.01 | 138.58 Thousand |
| 01 May, 2024 | 2.05 | 2.05 | 1.96 | 1.99 | 73.72 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR