Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.5 35.56 34.43 35.4 819.25 Thousand
15 Feb, 2024 33.13 34.79 33.03 34.5 1.37 Million
14 Feb, 2024 33.02 33.56 32.78 33.27 1.21 Million
13 Feb, 2024 32.56 33.1 32.4 32.77 886.16 Thousand
12 Feb, 2024 32.24 32.84 32.24 32.7 1.04 Million
09 Feb, 2024 31.69 31.91 31.56 31.71 456.91 Thousand
08 Feb, 2024 31.71 31.82 31.51 31.72 383.66 Thousand
07 Feb, 2024 31.52 31.71 31.39 31.65 801.69 Thousand
06 Feb, 2024 31.29 31.56 31.18 31.5 601.35 Thousand
05 Feb, 2024 31.06 31.22 30.56 31.16 356.57 Thousand