Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 19.54 20.23 19.43 19.65 121.82 Thousand
11 Nov, 2014 20.16 20.16 19.49 19.49 78.2 Thousand
10 Nov, 2014 20.5 20.93 19.85 19.94 107.7 Thousand
07 Nov, 2014 20.53 21.33 20.46 20.53 130.79 Thousand
06 Nov, 2014 20.21 21.05 19.93 20.54 178.53 Thousand
05 Nov, 2014 19.51 20.59 19.51 20.2 184.08 Thousand
04 Nov, 2014 20.16 20.22 19.75 19.96 143.92 Thousand
03 Nov, 2014 20.15 20.62 20.05 20.29 105.62 Thousand
31 Oct, 2014 20.07 20.37 20.06 20.24 53.51 Thousand
30 Oct, 2014 20.41 20.98 20.0 20.1 38.98 Thousand