Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 50.47 50.73 48.48 50.24 876.91 Thousand
16 Dec, 2024 51.01 51.38 50.67 51.16 799.67 Thousand
13 Dec, 2024 52.02 52.6 50.8 51.19 807.23 Thousand
12 Dec, 2024 50.61 51.38 50.3 51.22 819.88 Thousand
11 Dec, 2024 50.96 51.29 50.56 50.71 1.33 Million
10 Dec, 2024 51.17 51.66 50.16 50.41 597.47 Thousand
09 Dec, 2024 51.76 51.77 50.45 50.84 915.74 Thousand
06 Dec, 2024 52.01 52.27 49.93 51.01 1.13 Million
05 Dec, 2024 51.91 52.95 51.85 52.46 551.6 Thousand
04 Dec, 2024 54.16 54.28 51.3 52.05 761.26 Thousand