Viper Energy Partners LP (VNOM)

USD 41.08

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.39 37.94 37.26 37.82 556.6 Thousand
08 May, 2024 37.42 37.57 37.04 37.22 857.9 Thousand
07 May, 2024 37.39 38.05 37.37 37.44 622.12 Thousand
06 May, 2024 37.92 38.29 37.37 37.46 854.63 Thousand
03 May, 2024 37.37 37.83 36.98 37.62 840.6 Thousand
02 May, 2024 37.12 37.59 36.96 37.15 914.7 Thousand
01 May, 2024 37.67 37.72 36.19 37.13 1.63 Million
30 Apr, 2024 39.56 39.59 38.11 38.16 1.02 Million
29 Apr, 2024 39.98 40.0 39.33 39.59 558.8 Thousand
26 Apr, 2024 39.27 39.74 39.0 39.71 581.6 Thousand