Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 14.3 14.62 14.07 14.29 19.01 Thousand
22 Feb, 2016 14.49 14.7 14.26 14.5 7238.00
19 Feb, 2016 14.1 14.56 14.01 14.4 7492.00
18 Feb, 2016 14.9 14.9 14.0 14.2 13.17 Thousand
17 Feb, 2016 14.04 15.02 14.04 14.98 15.54 Thousand
16 Feb, 2016 14.45 14.65 13.68 13.99 27.99 Thousand
12 Feb, 2016 14.46 15.14 14.21 14.22 9327.00
11 Feb, 2016 14.5 14.65 14.2 14.48 7531.00
10 Feb, 2016 15.27 15.4 14.51 14.51 5076.00
09 Feb, 2016 15.05 15.2 14.14 14.98 15.85 Thousand