Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 47.27 48.03 46.69 47.85 9.39 Million
31 Jan, 2025 47.0 48.26 46.06 46.9 14.41 Million
30 Jan, 2025 47.07 47.12 45.88 46.24 738.93 Thousand
29 Jan, 2025 46.17 46.96 45.81 46.84 648.72 Thousand
28 Jan, 2025 47.12 47.25 45.88 46.39 715.14 Thousand
27 Jan, 2025 47.36 47.82 46.19 46.59 770.28 Thousand
24 Jan, 2025 48.65 49.16 47.28 47.66 1.09 Million
23 Jan, 2025 49.9 50.35 47.96 48.31 1.2 Million
22 Jan, 2025 49.96 50.9 49.5 49.7 958.54 Thousand
21 Jan, 2025 51.17 51.46 50.11 50.2 835.71 Thousand