Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 28.44 29.07 28.15 28.71 1.36 Million
13 Apr, 2018 26.25 28.22 26.15 28.15 2.18 Million
12 Apr, 2018 26.91 27.52 26.59 26.6 885.13 Thousand
11 Apr, 2018 26.09 27.25 26.05 26.48 1.58 Million
10 Apr, 2018 25.91 26.22 25.85 26.0 731.31 Thousand
09 Apr, 2018 25.56 26.24 25.26 25.55 451.47 Thousand
06 Apr, 2018 26.51 26.74 25.04 25.18 1.01 Million
05 Apr, 2018 25.65 27.3 25.65 26.5 1.32 Million
04 Apr, 2018 25.01 25.61 24.84 25.52 361.03 Thousand
03 Apr, 2018 25.1 25.55 24.91 25.45 474.68 Thousand