Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 44.23 44.47 43.29 43.79 967.88 Thousand
17 Mar, 2025 43.39 44.18 43.39 43.73 683.95 Thousand
14 Mar, 2025 41.89 43.38 41.67 43.3 810.15 Thousand
13 Mar, 2025 42.14 42.61 41.02 41.46 1.09 Million
12 Mar, 2025 41.3 42.27 40.91 42.21 1.74 Million
11 Mar, 2025 40.42 41.97 40.41 41.13 1.24 Million
10 Mar, 2025 40.83 41.28 39.38 40.35 2.83 Million
07 Mar, 2025 41.93 42.24 40.63 41.36 1.7 Million
06 Mar, 2025 41.97 42.37 41.15 41.48 1.58 Million
05 Mar, 2025 44.27 44.54 42.12 42.97 3.04 Million