Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 38.5 39.33 38.27 39.28 741.55 Thousand
21 Aug, 2018 38.55 39.59 38.39 38.43 822.57 Thousand
20 Aug, 2018 38.59 38.98 37.67 38.06 622.51 Thousand
17 Aug, 2018 39.35 39.42 38.16 38.37 1.04 Million
16 Aug, 2018 38.17 39.4 37.89 38.33 1.62 Million
15 Aug, 2018 39.15 39.34 37.1 37.42 1.61 Million
14 Aug, 2018 37.27 38.48 37.27 38.24 721.87 Thousand
13 Aug, 2018 37.48 37.8 37.0 37.03 639.97 Thousand
10 Aug, 2018 37.63 38.1 36.8 37.09 1.06 Million
09 Aug, 2018 37.85 38.38 36.54 38.13 1.29 Million