Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 7.52 7.76 7.1 7.46 3.34 Million
11 Mar, 2020 8.09 8.3 7.79 8.1 1.82 Million
10 Mar, 2020 9.11 9.41 7.64 8.42 3.41 Million
09 Mar, 2020 8.0 9.46 7.0 8.08 4.91 Million
06 Mar, 2020 16.37 16.57 14.62 14.67 2.2 Million
05 Mar, 2020 17.62 17.98 16.73 17.0 685.31 Thousand
04 Mar, 2020 18.19 18.3 17.8 18.01 718.53 Thousand
03 Mar, 2020 17.85 18.42 17.6 17.9 1.16 Million
02 Mar, 2020 18.0 18.05 17.22 17.84 1.02 Million
28 Feb, 2020 17.32 17.87 17.01 17.83 1.27 Million