Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.4 10.58 10.21 10.52 971.83 Thousand
21 May, 2020 10.8 10.85 10.06 10.5 1.36 Million
20 May, 2020 9.94 10.69 9.8 10.6 2.05 Million
19 May, 2020 9.98 10.23 9.42 9.68 1.28 Million
18 May, 2020 9.05 10.12 8.92 9.83 1.98 Million
15 May, 2020 8.17 8.87 8.16 8.6 652.73 Thousand
14 May, 2020 8.2 8.59 7.76 8.28 744.36 Thousand
13 May, 2020 8.68 8.71 8.25 8.37 1.35 Million
12 May, 2020 9.07 9.24 8.66 8.8 1.11 Million
11 May, 2020 8.71 9.11 8.61 8.94 689.73 Thousand