Viper Energy Partners LP (VNOM)

USD 41.08

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 50.41 51.52 50.35 51.36 631.99 Thousand
15 Oct, 2024 50.81 50.99 49.93 50.29 775.64 Thousand
14 Oct, 2024 51.73 52.28 51.36 51.97 674.83 Thousand
11 Oct, 2024 50.5 52.32 50.4 52.09 1.1 Million
10 Oct, 2024 50.84 51.13 50.34 50.45 690.1 Thousand
09 Oct, 2024 50.22 50.83 49.85 50.8 903.1 Thousand
08 Oct, 2024 50.74 50.94 49.84 50.48 1.14 Million
07 Oct, 2024 50.3 51.73 50.3 51.29 1.19 Million
04 Oct, 2024 48.83 50.37 48.54 50.22 1.55 Million
03 Oct, 2024 47.3 48.6 46.8 48.51 2.1 Million