Viper Energy Ut (VNOM)

USD 39.79

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 11.21 11.57 10.86 11.47 837.55 Thousand
24 Nov, 2020 11.27 11.59 11.23 11.36 1.2 Million
23 Nov, 2020 10.34 10.94 10.34 10.9 1.16 Million
20 Nov, 2020 10.03 10.34 10.02 10.1 559.68 Thousand
19 Nov, 2020 9.85 10.07 9.7 10.05 564.93 Thousand
18 Nov, 2020 9.96 10.45 9.8 9.89 726.02 Thousand
17 Nov, 2020 9.39 9.95 9.25 9.86 1.1 Million
16 Nov, 2020 9.66 9.67 9.29 9.52 693.95 Thousand
13 Nov, 2020 8.82 9.27 8.82 9.22 454.37 Thousand
12 Nov, 2020 8.91 9.27 8.69 8.74 535.32 Thousand