Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.47 | 7.72 | 7.43 | 7.54 | 38 Thousand |
| 08 Sep, 2023 | 7.3 | 7.42 | 7.14 | 7.4 | 124.9 Thousand |
| 07 Sep, 2023 | 7.62 | 7.62 | 7.27 | 7.35 | 101 Thousand |
| 06 Sep, 2023 | 7.92 | 7.94 | 7.57 | 7.6 | 90 Thousand |
| 05 Sep, 2023 | 8.14 | 8.15 | 7.8 | 7.88 | 112.3 Thousand |
| 01 Sep, 2023 | 7.98 | 8.23 | 7.98 | 8.11 | 82.3 Thousand |
| 31 Aug, 2023 | 8.04 | 8.11 | 7.91 | 7.91 | 86.1 Thousand |
| 30 Aug, 2023 | 8.04 | 8.15 | 8.0 | 8.04 | 63 Thousand |
| 29 Aug, 2023 | 7.9 | 8.11 | 7.9 | 8.09 | 67.9 Thousand |
| 28 Aug, 2023 | 7.77 | 7.94 | 7.72 | 7.92 | 138 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA