Viemed Healthcare Inc (VMD)

USD 7.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 10.47 10.74 10.44 10.7 66.8 Thousand
04 May, 2023 10.73 10.79 10.43 10.52 74.9 Thousand
03 May, 2023 10.9 10.95 10.41 10.7 125.3 Thousand
02 May, 2023 10.77 11.0 10.7 10.85 108.3 Thousand
01 May, 2023 11.02 11.27 10.76 10.77 109.4 Thousand
28 Apr, 2023 10.82 10.9 10.49 10.85 128.5 Thousand
27 Apr, 2023 10.84 11.06 10.7 10.9 172.3 Thousand
26 Apr, 2023 10.5 10.8 10.36 10.72 127.4 Thousand
25 Apr, 2023 11.59 11.59 10.35 10.5 190.2 Thousand
24 Apr, 2023 11.86 12.01 11.15 11.59 368.1 Thousand