Viemed Healthcare Inc (VMD)

USD 7.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 9.14 9.27 9.0 9.23 271.7 Thousand
16 Jun, 2023 9.83 9.85 9.07 9.24 198.2 Thousand
15 Jun, 2023 10.19 10.34 9.77 9.82 104.9 Thousand
14 Jun, 2023 9.89 10.36 9.86 10.19 139.5 Thousand
13 Jun, 2023 10.0 10.17 9.91 9.91 120.4 Thousand
12 Jun, 2023 9.65 9.89 9.65 9.85 86.4 Thousand
09 Jun, 2023 9.51 9.87 9.51 9.72 121.3 Thousand
08 Jun, 2023 9.87 9.87 9.36 9.59 197.3 Thousand
07 Jun, 2023 9.95 10.02 9.82 9.84 96.5 Thousand
06 Jun, 2023 9.87 9.98 9.76 9.97 114.9 Thousand