Viemed Healthcare Inc (VMD)
USD 6.87
(-0.15%)
USD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 4.95 | 4.96 | 4.67 | 4.81 | 18.1 Thousand |
| 25 Feb, 2020 | 5.18 | 5.18 | 4.75 | 4.98 | 59.6 Thousand |
| 24 Feb, 2020 | 5.37 | 5.41 | 5.15 | 5.18 | 21 Thousand |
| 21 Feb, 2020 | 5.73 | 5.73 | 5.58 | 5.59 | 74.6 Thousand |
| 20 Feb, 2020 | 5.72 | 5.73 | 5.62 | 5.73 | 54 Thousand |
| 19 Feb, 2020 | 5.48 | 5.73 | 5.48 | 5.73 | 11.4 Thousand |
| 18 Feb, 2020 | 5.57 | 5.72 | 5.5 | 5.5 | 29.4 Thousand |
| 14 Feb, 2020 | 5.58 | 5.62 | 5.55 | 5.62 | 21.4 Thousand |
| 13 Feb, 2020 | 5.61 | 5.67 | 5.61 | 5.61 | 19.6 Thousand |
| 12 Feb, 2020 | 5.83 | 5.83 | 5.62 | 5.72 | 24.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA