Viemed Healthcare Inc (VMD)

USD 6.76

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 11.51 11.93 11.45 11.68 1.02 Million
19 Jun, 2020 11.31 11.91 11.06 11.29 1.43 Million
18 Jun, 2020 10.43 11.22 10.43 11.21 1 Million
17 Jun, 2020 10.56 10.75 10.18 10.48 901.5 Thousand
16 Jun, 2020 9.86 10.54 9.52 10.5 878.1 Thousand
15 Jun, 2020 9.3 9.6 9.15 9.57 407.9 Thousand
12 Jun, 2020 9.08 9.44 8.95 9.3 410.2 Thousand
11 Jun, 2020 9.09 9.3 8.65 8.79 490 Thousand
10 Jun, 2020 9.6 9.69 9.24 9.48 378 Thousand
09 Jun, 2020 9.06 9.59 8.85 9.54 555.1 Thousand