Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.1 | 7.1 | 6.83 | 7.05 | 141.1 Thousand |
| 07 May, 2020 | 6.85 | 7.12 | 6.85 | 7.01 | 190.8 Thousand |
| 06 May, 2020 | 6.8 | 7.04 | 6.69 | 6.78 | 179.3 Thousand |
| 05 May, 2020 | 6.95 | 7.24 | 6.29 | 6.8 | 646.5 Thousand |
| 04 May, 2020 | 6.58 | 6.58 | 6.17 | 6.31 | 197.7 Thousand |
| 01 May, 2020 | 6.31 | 6.69 | 6.13 | 6.61 | 267.5 Thousand |
| 30 Apr, 2020 | 6.56 | 6.62 | 6.4 | 6.49 | 157.8 Thousand |
| 29 Apr, 2020 | 6.9 | 6.9 | 6.53 | 6.6 | 233.7 Thousand |
| 28 Apr, 2020 | 7.07 | 7.2 | 6.69 | 6.8 | 177.1 Thousand |
| 27 Apr, 2020 | 6.78 | 7.1 | 6.56 | 7.05 | 256.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA