Viemed Healthcare Inc (VMD)
USD 6.88
(-0.15%)
USD 6.88
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 5.78 | 5.78 | 5.42 | 5.42 | 8600.00 |
| 07 Feb, 2020 | 5.31 | 5.65 | 5.25 | 5.56 | 12.6 Thousand |
| 06 Feb, 2020 | 5.54 | 5.54 | 5.43 | 5.44 | 6100.00 |
| 05 Feb, 2020 | 5.54 | 5.67 | 5.51 | 5.52 | 21.1 Thousand |
| 04 Feb, 2020 | 5.2 | 5.51 | 5.2 | 5.44 | 47.5 Thousand |
| 03 Feb, 2020 | 5.75 | 5.75 | 5.04 | 5.12 | 77.7 Thousand |
| 31 Jan, 2020 | 5.41 | 5.41 | 5.23 | 5.25 | 12.8 Thousand |
| 30 Jan, 2020 | 5.58 | 5.59 | 5.43 | 5.46 | 15.9 Thousand |
| 29 Jan, 2020 | 5.83 | 5.83 | 5.57 | 5.58 | 17.1 Thousand |
| 28 Jan, 2020 | 5.61 | 5.7 | 5.42 | 5.69 | 16.4 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA