Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.2 | 7.27 | 7.12 | 7.16 | 133.7 Thousand |
| 03 Jun, 2021 | 7.5 | 7.5 | 7.13 | 7.2 | 300.9 Thousand |
| 02 Jun, 2021 | 7.14 | 7.43 | 7.09 | 7.41 | 235.7 Thousand |
| 01 Jun, 2021 | 7.62 | 7.67 | 7.14 | 7.19 | 723.2 Thousand |
| 28 May, 2021 | 7.95 | 8.13 | 7.8 | 7.81 | 185 Thousand |
| 27 May, 2021 | 8.23 | 8.25 | 7.9 | 7.93 | 298.7 Thousand |
| 26 May, 2021 | 8.1 | 8.2 | 8.0 | 8.16 | 218.6 Thousand |
| 25 May, 2021 | 8.98 | 8.98 | 8.06 | 8.12 | 378.9 Thousand |
| 24 May, 2021 | 8.92 | 9.12 | 8.85 | 8.98 | 123.4 Thousand |
| 21 May, 2021 | 8.93 | 9.1 | 8.8 | 8.92 | 301.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA