Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.33 | 7.46 | 7.2 | 7.23 | 111.7 Thousand |
| 01 Jul, 2021 | 7.3 | 7.53 | 7.3 | 7.4 | 270.1 Thousand |
| 30 Jun, 2021 | 7.42 | 7.48 | 7.14 | 7.15 | 241.2 Thousand |
| 29 Jun, 2021 | 7.45 | 7.53 | 7.36 | 7.43 | 125 Thousand |
| 28 Jun, 2021 | 7.43 | 7.61 | 7.39 | 7.46 | 88.9 Thousand |
| 25 Jun, 2021 | 7.28 | 7.61 | 7.28 | 7.5 | 1.36 Million |
| 24 Jun, 2021 | 7.33 | 7.42 | 7.25 | 7.31 | 139.3 Thousand |
| 23 Jun, 2021 | 7.24 | 7.4 | 7.21 | 7.3 | 102.8 Thousand |
| 22 Jun, 2021 | 7.42 | 7.42 | 7.22 | 7.27 | 114.5 Thousand |
| 21 Jun, 2021 | 7.34 | 7.5 | 7.27 | 7.4 | 122 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA