Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.37 | 7.46 | 7.25 | 7.31 | 115.9 Thousand |
| 17 Jun, 2021 | 7.38 | 7.63 | 7.38 | 7.47 | 136.4 Thousand |
| 16 Jun, 2021 | 7.55 | 7.61 | 7.38 | 7.4 | 106.8 Thousand |
| 15 Jun, 2021 | 7.62 | 7.66 | 7.46 | 7.53 | 94.9 Thousand |
| 14 Jun, 2021 | 7.51 | 7.67 | 7.46 | 7.57 | 152.8 Thousand |
| 11 Jun, 2021 | 7.37 | 7.53 | 7.31 | 7.51 | 101.6 Thousand |
| 10 Jun, 2021 | 7.48 | 7.48 | 7.34 | 7.35 | 150.4 Thousand |
| 09 Jun, 2021 | 7.44 | 7.64 | 7.35 | 7.42 | 362.1 Thousand |
| 08 Jun, 2021 | 7.55 | 7.55 | 7.35 | 7.41 | 234.7 Thousand |
| 07 Jun, 2021 | 7.22 | 7.57 | 7.2 | 7.5 | 269.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA