Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.51 10.51 10.51 10.51 300.00
03 Mar, 2023 10.52 10.52 10.52 10.52 -
02 Mar, 2023 10.52 10.52 10.52 10.52 15.9 Thousand
01 Mar, 2023 10.5 10.8 10.5 10.52 19.9 Thousand
28 Feb, 2023 10.49 10.95 10.49 10.5 9300.00
27 Feb, 2023 10.49 10.49 10.49 10.49 10.8 Thousand
24 Feb, 2023 10.95 10.95 10.46 10.49 1200.00
23 Feb, 2023 10.48 10.48 10.48 10.48 3400.00
22 Feb, 2023 10.45 10.45 10.45 10.45 -
21 Feb, 2023 10.45 10.45 10.45 10.45 2400.00