Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.52 10.53 10.51 10.53 13.9 Thousand
17 Mar, 2023 10.52 10.52 10.52 10.52 -
16 Mar, 2023 10.52 10.52 10.52 10.52 40.9 Thousand
15 Mar, 2023 10.52 10.52 10.52 10.52 100.00
14 Mar, 2023 10.51 10.51 10.51 10.51 -
13 Mar, 2023 10.49 10.51 10.49 10.51 811.7 Thousand
10 Mar, 2023 10.55 10.55 10.48 10.5 869.5 Thousand
09 Mar, 2023 10.51 10.51 10.51 10.51 -
08 Mar, 2023 10.51 10.51 10.51 10.51 100.00
07 Mar, 2023 10.51 10.51 10.51 10.51 1200.00