Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.53 10.53 10.53 10.53 -
31 Mar, 2023 10.53 10.53 10.53 10.53 -
30 Mar, 2023 10.53 10.53 10.53 10.53 50 Thousand
29 Mar, 2023 10.6 11.05 10.51 10.51 9200.00
28 Mar, 2023 10.57 10.57 10.57 10.57 200.00
27 Mar, 2023 10.6 11.0 10.52 10.55 39.1 Thousand
24 Mar, 2023 10.51 10.51 10.51 10.51 -
23 Mar, 2023 10.51 10.51 10.51 10.51 5000.00
22 Mar, 2023 10.53 10.53 10.53 10.53 -
21 Mar, 2023 10.52 10.53 10.52 10.53 84.4 Thousand