Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.59 10.59 10.59 10.59 1000.00
30 May, 2023 10.62 10.62 10.62 10.62 -
26 May, 2023 11.0 11.0 10.59 10.62 4700.00
25 May, 2023 10.61 10.63 10.61 10.63 3500.00
24 May, 2023 10.63 10.63 10.62 10.62 22.3 Thousand
23 May, 2023 10.63 10.63 10.61 10.63 3300.00
22 May, 2023 10.62 10.63 10.62 10.62 152.6 Thousand
19 May, 2023 10.61 10.62 10.59 10.62 1.54 Million
18 May, 2023 10.62 10.65 10.62 10.65 41.2 Thousand
17 May, 2023 10.62 10.62 10.62 10.62 2300.00