Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.75 10.93 10.71 10.72 28.9 Thousand
13 Jun, 2023 10.72 11.36 10.7 10.76 25.6 Thousand
12 Jun, 2023 10.7 10.81 10.69 10.69 14.2 Thousand
09 Jun, 2023 10.69 10.69 10.69 10.69 -
08 Jun, 2023 10.69 10.69 10.69 10.69 1000.00
07 Jun, 2023 10.65 10.65 10.65 10.65 -
06 Jun, 2023 10.65 10.65 10.65 10.65 -
05 Jun, 2023 10.65 10.65 10.65 10.65 1900.00
02 Jun, 2023 10.64 10.7 10.62 10.7 380.3 Thousand
01 Jun, 2023 10.65 10.65 10.59 10.59 2500.00