Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.71 10.71 10.71 10.71 -
28 Jun, 2023 10.71 10.71 10.71 10.71 -
27 Jun, 2023 10.71 10.71 10.71 10.71 -
26 Jun, 2023 10.71 10.71 10.71 10.71 -
23 Jun, 2023 10.71 10.71 10.71 10.71 26.3 Thousand
22 Jun, 2023 10.71 10.71 10.71 10.71 -
21 Jun, 2023 10.71 10.71 10.71 10.71 -
20 Jun, 2023 10.71 10.71 10.71 10.71 200.00
16 Jun, 2023 10.72 10.72 10.72 10.72 -
15 Jun, 2023 10.72 10.72 10.72 10.72 -