Valley National Bancorp (VLYPO)

USD 24.49

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 23.38 23.53 23.36 23.47 5900.00
05 Jul, 2024 23.58 23.58 23.4 23.51 5900.00
03 Jul, 2024 23.26 23.29 23.26 23.29 2900.00
02 Jul, 2024 23.21 23.32 23.15 23.2 4622.00
01 Jul, 2024 23.15 23.25 22.92 23.18 5800.00
28 Jun, 2024 23.37 23.53 22.91 23.04 130.9 Thousand
27 Jun, 2024 23.55 23.55 23.32 23.37 16.34 Thousand
26 Jun, 2024 23.65 23.79 23.34 23.52 53.24 Thousand
25 Jun, 2024 23.7 23.9 23.63 23.63 12.9 Thousand
24 Jun, 2024 24.21 24.21 23.65 23.68 22.2 Thousand