Valley National Bancorp (VLYPO)

USD 24.49

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 23.75 24.05 23.75 23.85 7432.00
19 Jul, 2024 23.74 23.95 23.74 23.86 2000.00
18 Jul, 2024 23.99 23.99 23.74 23.74 11.84 Thousand
17 Jul, 2024 23.98 23.98 23.85 23.86 3031.00
16 Jul, 2024 23.85 23.97 23.81 23.88 18.81 Thousand
15 Jul, 2024 23.87 23.89 23.73 23.89 3900.00
12 Jul, 2024 23.56 23.79 23.29 23.78 14.64 Thousand
11 Jul, 2024 23.39 23.58 23.2 23.58 4500.00
10 Jul, 2024 23.25 23.25 22.82 22.94 8832.00
09 Jul, 2024 23.5 23.5 23.29 23.29 12.11 Thousand