Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 10.08 10.1 9.94 10.02 4.53 Million
31 Oct, 2018 10.2 10.25 9.94 9.98 4.03 Million
30 Oct, 2018 10.18 10.3 9.86 10.1 5.45 Million
29 Oct, 2018 9.68 10.27 9.68 10.16 5.25 Million
26 Oct, 2018 9.43 9.75 9.42 9.64 3.39 Million
25 Oct, 2018 9.74 9.98 9.32 9.6 6.71 Million
24 Oct, 2018 10.15 10.15 9.6 9.61 3.32 Million
23 Oct, 2018 9.93 10.21 9.9 10.08 2.79 Million
22 Oct, 2018 10.38 10.6 10.09 10.11 2.63 Million
19 Oct, 2018 10.53 10.65 10.37 10.38 2.12 Million