Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 9.84 10.17 9.75 10.12 3.47 Million
14 Nov, 2018 10.1 10.15 9.75 9.87 1.86 Million
13 Nov, 2018 9.98 10.16 9.96 10.01 2.71 Million
12 Nov, 2018 10.07 10.14 9.9 9.92 2.54 Million
09 Nov, 2018 10.04 10.15 10.0 10.07 2.22 Million
08 Nov, 2018 10.01 10.18 9.98 10.08 1.79 Million
07 Nov, 2018 10.14 10.18 9.82 10.04 3.36 Million
06 Nov, 2018 9.98 10.1 9.88 10.09 1.78 Million
05 Nov, 2018 9.98 10.1 9.89 9.98 1.93 Million
02 Nov, 2018 10.1 10.17 9.85 10.01 2.2 Million