Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 10.57 10.84 10.5 10.82 2.96 Million
29 Nov, 2018 10.44 10.69 10.32 10.61 2.34 Million
28 Nov, 2018 10.35 10.51 10.13 10.49 2.38 Million
27 Nov, 2018 10.27 10.36 10.25 10.34 2.11 Million
26 Nov, 2018 10.19 10.41 10.17 10.32 3.3 Million
23 Nov, 2018 10.03 10.21 10.03 10.07 645.64 Thousand
21 Nov, 2018 10.08 10.32 9.99 10.08 1.97 Million
20 Nov, 2018 10.06 10.21 9.97 10.06 2.5 Million
19 Nov, 2018 10.01 10.29 10.0 10.1 1.81 Million
16 Nov, 2018 10.04 10.13 9.83 10.07 1.55 Million