Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.19 10.24 10.1 10.12 1.35 Million
24 May, 2019 10.07 10.2 10.05 10.19 957.08 Thousand
23 May, 2019 10.06 10.08 9.91 9.99 1.64 Million
22 May, 2019 10.23 10.27 10.12 10.18 625.87 Thousand
21 May, 2019 10.25 10.33 10.22 10.28 696.6 Thousand
20 May, 2019 10.21 10.3 10.13 10.19 772.42 Thousand
17 May, 2019 10.2 10.38 10.17 10.24 1.07 Million
16 May, 2019 10.28 10.38 10.21 10.29 1.57 Million
15 May, 2019 10.21 10.25 10.06 10.19 1.64 Million
14 May, 2019 10.2 10.37 10.09 10.28 1.29 Million