Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 10.36 10.57 10.35 10.47 1.52 Million
26 Apr, 2019 10.0 10.43 10.0 10.38 3.26 Million
25 Apr, 2019 10.33 10.34 9.77 9.96 3.87 Million
24 Apr, 2019 10.3 10.4 10.22 10.35 1.56 Million
23 Apr, 2019 10.1 10.37 10.08 10.37 1.39 Million
22 Apr, 2019 10.28 10.29 10.05 10.08 934.93 Thousand
18 Apr, 2019 10.39 10.45 10.25 10.26 1.76 Million
17 Apr, 2019 10.45 10.46 10.33 10.43 812.57 Thousand
16 Apr, 2019 10.19 10.4 10.15 10.39 1.41 Million
15 Apr, 2019 10.39 10.41 10.13 10.16 929.86 Thousand