Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 10.41 10.53 10.35 10.43 2.19 Million
10 Jun, 2019 10.31 10.43 10.29 10.33 988.37 Thousand
07 Jun, 2019 10.21 10.25 10.11 10.21 851.81 Thousand
06 Jun, 2019 10.18 10.27 10.08 10.23 807.4 Thousand
05 Jun, 2019 10.27 10.29 10.09 10.22 894.89 Thousand
04 Jun, 2019 10.08 10.28 10.02 10.28 1.16 Million
03 Jun, 2019 9.82 9.99 9.79 9.91 1.12 Million
31 May, 2019 9.89 9.93 9.77 9.82 1.68 Million
30 May, 2019 10.3 10.36 9.94 10.0 1.33 Million
29 May, 2019 10.07 10.3 10.01 10.28 1.62 Million