Volcon Inc (VLCN)

USD 7.03

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 0.69 0.69 0.69 0.69 -
28 Feb, 2022 0.69 0.69 0.69 0.69 -
25 Feb, 2022 0.69 0.69 0.69 0.69 -
24 Feb, 2022 0.69 0.69 0.69 0.69 -
23 Feb, 2022 0.69 0.69 0.69 0.69 -
22 Feb, 2022 0.69 0.69 0.69 0.69 -
18 Feb, 2022 0.69 0.69 0.69 0.69 -
17 Feb, 2022 0.69 0.69 0.69 0.69 1.00
16 Feb, 2022 0.69 0.69 0.69 0.69 1.00
15 Feb, 2022 0.69 0.69 0.69 0.69 3.00