Volcon Inc (VLCN)

USD 11.08

(10.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 0.69 0.69 0.69 0.69 1.00
04 Feb, 2022 0.69 0.69 0.69 0.69 -
03 Feb, 2022 0.69 0.69 0.69 0.69 1.00
02 Feb, 2022 0.69 0.69 0.69 0.69 -
01 Feb, 2022 0.69 0.69 0.69 0.69 -
31 Jan, 2022 0.69 0.69 0.69 0.69 1.00
28 Jan, 2022 0.69 0.69 0.69 0.69 1.00
27 Jan, 2022 0.69 0.69 0.69 0.69 -
26 Jan, 2022 0.69 0.69 0.69 0.69 -
25 Jan, 2022 0.69 0.69 0.69 0.69 -