Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.58 | 3.77 | 3.58 | 3.76 | 505.95 Thousand |
| 11 Aug, 2022 | 3.61 | 3.72 | 3.53 | 3.58 | 334.89 Thousand |
| 10 Aug, 2022 | 3.5 | 3.66 | 3.39 | 3.61 | 492.62 Thousand |
| 09 Aug, 2022 | 3.54 | 3.55 | 3.39 | 3.41 | 348.69 Thousand |
| 08 Aug, 2022 | 3.47 | 3.59 | 3.41 | 3.57 | 613.56 Thousand |
| 05 Aug, 2022 | 3.18 | 3.45 | 3.07 | 3.43 | 797.87 Thousand |
| 04 Aug, 2022 | 2.86 | 3.2 | 2.86 | 3.18 | 1.01 Million |
| 03 Aug, 2022 | 3.1 | 3.5 | 2.78 | 2.85 | 2.5 Million |
| 02 Aug, 2022 | 2.87 | 3.12 | 2.83 | 3.11 | 780.29 Thousand |
| 01 Aug, 2022 | 2.98 | 3.0 | 2.87 | 2.87 | 524.62 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS