Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.14 | 3.15 | 2.92 | 3.01 | 1.1 Million |
| 28 Jul, 2022 | 3.14 | 3.26 | 3.0 | 3.19 | 845 Thousand |
| 27 Jul, 2022 | 3.3 | 3.34 | 3.18 | 3.18 | 1.46 Million |
| 26 Jul, 2022 | 3.29 | 3.35 | 3.22 | 3.26 | 810.88 Thousand |
| 25 Jul, 2022 | 3.45 | 3.45 | 3.25 | 3.29 | 640.08 Thousand |
| 22 Jul, 2022 | 3.5 | 3.5 | 3.33 | 3.38 | 840.62 Thousand |
| 21 Jul, 2022 | 3.56 | 3.69 | 3.51 | 3.55 | 524.76 Thousand |
| 20 Jul, 2022 | 3.53 | 3.7 | 3.43 | 3.54 | 1.69 Million |
| 19 Jul, 2022 | 3.45 | 3.62 | 3.34 | 3.52 | 2.19 Million |
| 18 Jul, 2022 | 3.7 | 3.76 | 3.48 | 3.48 | 843.9 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS