Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.57 | 3.57 | 3.32 | 3.33 | 292.91 Thousand |
| 25 Aug, 2022 | 3.61 | 3.7 | 3.54 | 3.54 | 394.08 Thousand |
| 24 Aug, 2022 | 3.61 | 3.69 | 3.55 | 3.64 | 312.51 Thousand |
| 23 Aug, 2022 | 3.52 | 3.65 | 3.5 | 3.59 | 382.26 Thousand |
| 22 Aug, 2022 | 3.53 | 3.67 | 3.52 | 3.53 | 360.36 Thousand |
| 19 Aug, 2022 | 3.64 | 3.71 | 3.55 | 3.56 | 519.07 Thousand |
| 18 Aug, 2022 | 3.7 | 3.71 | 3.54 | 3.65 | 494.04 Thousand |
| 17 Aug, 2022 | 3.72 | 3.84 | 3.66 | 3.73 | 330.79 Thousand |
| 16 Aug, 2022 | 3.9 | 3.9 | 3.72 | 3.77 | 404.33 Thousand |
| 15 Aug, 2022 | 3.76 | 3.89 | 3.74 | 3.89 | 381.9 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS