Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.15 | 3.25 | 3.08 | 3.25 | 402.74 Thousand |
| 09 Sep, 2022 | 3.21 | 3.25 | 3.12 | 3.15 | 275.65 Thousand |
| 08 Sep, 2022 | 3.11 | 3.25 | 3.1 | 3.2 | 299.97 Thousand |
| 07 Sep, 2022 | 3.06 | 3.19 | 3.05 | 3.16 | 372.41 Thousand |
| 06 Sep, 2022 | 3.22 | 3.22 | 3.08 | 3.09 | 302.55 Thousand |
| 02 Sep, 2022 | 3.3 | 3.3 | 3.16 | 3.17 | 344.22 Thousand |
| 01 Sep, 2022 | 3.19 | 3.24 | 3.1 | 3.23 | 302.55 Thousand |
| 31 Aug, 2022 | 3.21 | 3.32 | 3.18 | 3.18 | 346.66 Thousand |
| 30 Aug, 2022 | 3.32 | 3.36 | 3.19 | 3.19 | 343.52 Thousand |
| 29 Aug, 2022 | 3.33 | 3.43 | 3.27 | 3.31 | 333.41 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS