Viking Therapeutics Inc (VKTX)

USD 35.41

(3.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 6.48 6.48 6.33 6.33 482.00
26 Oct, 2015 5.98 6.34 5.98 6.26 590.00
23 Oct, 2015 5.98 6.49 5.98 6.2 917.00
22 Oct, 2015 6.0 6.49 5.61 6.0 2142.00
21 Oct, 2015 6.23 6.7 5.75 6.23 3750.00
20 Oct, 2015 6.21 6.4 6.21 6.4 700.00
19 Oct, 2015 6.2 6.5 5.98 6.21 6542.00
16 Oct, 2015 6.84 6.84 5.95 6.0 8699.00
15 Oct, 2015 7.14 7.14 6.05 6.4 15.53 Thousand
14 Oct, 2015 6.84 6.9 6.8 6.9 4115.00