Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 6.95 | 6.95 | 6.11 | 6.76 | 5103.00 |
| 12 Oct, 2015 | 6.65 | 6.88 | 6.6 | 6.87 | 921.00 |
| 09 Oct, 2015 | 6.95 | 6.95 | 6.5 | 6.5 | 5463.00 |
| 08 Oct, 2015 | 5.32 | 6.8 | 5.32 | 6.8 | 10.14 Thousand |
| 07 Oct, 2015 | 5.5 | 5.5 | 5.29 | 5.31 | 950.00 |
| 06 Oct, 2015 | 5.22 | 5.67 | 5.22 | 5.67 | 577.00 |
| 05 Oct, 2015 | 5.63 | 5.73 | 5.29 | 5.29 | 1578.00 |
| 02 Oct, 2015 | 5.39 | 5.79 | 5.39 | 5.56 | 1340.00 |
| 01 Oct, 2015 | 5.8 | 5.8 | 5.33 | 5.64 | 2318.00 |
| 30 Sep, 2015 | 5.6 | 5.86 | 5.0 | 5.86 | 6324.00 |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS