Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 5.03 | 5.2 | 4.72 | 4.73 | 3555.00 |
| 09 Nov, 2015 | 5.08 | 5.21 | 5.08 | 5.21 | 360.00 |
| 06 Nov, 2015 | 5.25 | 5.39 | 5.06 | 5.09 | 12.77 Thousand |
| 05 Nov, 2015 | 5.49 | 5.49 | 5.0 | 5.02 | 17.55 Thousand |
| 04 Nov, 2015 | 5.27 | 5.65 | 5.23 | 5.65 | 5692.00 |
| 03 Nov, 2015 | 5.64 | 5.64 | 5.05 | 5.2 | 6352.00 |
| 02 Nov, 2015 | 5.63 | 5.82 | 5.16 | 5.45 | 2638.00 |
| 30 Oct, 2015 | 5.72 | 5.72 | 5.37 | 5.64 | 824.00 |
| 29 Oct, 2015 | 5.97 | 6.09 | 5.0 | 5.87 | 23.63 Thousand |
| 28 Oct, 2015 | 6.35 | 6.78 | 5.31 | 5.7 | 28 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS