Viking Therapeutics Inc (VKTX)

USD 35.41

(3.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 4.3 4.3 3.24 3.4 98.7 Thousand
23 Nov, 2015 4.52 4.55 4.36 4.39 9687.00
20 Nov, 2015 4.5 4.5 4.41 4.44 4527.00
19 Nov, 2015 4.94 4.94 4.34 4.65 9500.00
18 Nov, 2015 4.88 5.0 4.76 4.76 6457.00
17 Nov, 2015 5.0 5.12 5.0 5.0 2030.00
16 Nov, 2015 4.94 5.02 4.71 5.0 7115.00
13 Nov, 2015 4.85 4.85 4.82 4.82 300.00
12 Nov, 2015 4.81 4.81 4.71 4.71 300.00
11 Nov, 2015 4.72 5.01 4.55 4.74 3166.00