Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 1.14 | 1.22 | 1.12 | 1.21 | 1.18 Million |
| 05 Dec, 2016 | 1.05 | 1.1 | 1.04 | 1.1 | 115.94 Thousand |
| 02 Dec, 2016 | 1.02 | 1.06 | 0.97 | 1.03 | 41.53 Thousand |
| 01 Dec, 2016 | 1.09 | 1.09 | 0.9 | 1.02 | 416.19 Thousand |
| 30 Nov, 2016 | 1.13 | 1.15 | 1.03 | 1.08 | 251.42 Thousand |
| 29 Nov, 2016 | 1.18 | 1.18 | 1.12 | 1.12 | 31.55 Thousand |
| 28 Nov, 2016 | 1.14 | 1.2 | 1.14 | 1.16 | 36.17 Thousand |
| 25 Nov, 2016 | 1.16 | 1.16 | 1.14 | 1.14 | 9219.00 |
| 23 Nov, 2016 | 1.17 | 1.2 | 1.06 | 1.18 | 46.74 Thousand |
| 22 Nov, 2016 | 1.16 | 1.2 | 1.14 | 1.15 | 34.2 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS