Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 0.99 | 1.01 | 0.98 | 1.0 | 68.15 Thousand |
| 04 Nov, 2016 | 0.95 | 1.03 | 0.94 | 0.98 | 178 Thousand |
| 03 Nov, 2016 | 1.05 | 1.07 | 0.94 | 0.95 | 203.39 Thousand |
| 02 Nov, 2016 | 1.04 | 1.06 | 1.04 | 1.05 | 59.84 Thousand |
| 01 Nov, 2016 | 1.07 | 1.07 | 1.03 | 1.06 | 108.78 Thousand |
| 31 Oct, 2016 | 1.1 | 1.1 | 1.03 | 1.07 | 52.26 Thousand |
| 28 Oct, 2016 | 1.02 | 1.14 | 1.02 | 1.09 | 57.74 Thousand |
| 27 Oct, 2016 | 1.06 | 1.14 | 1.06 | 1.09 | 61.42 Thousand |
| 26 Oct, 2016 | 1.02 | 1.13 | 1.01 | 1.05 | 216.14 Thousand |
| 25 Oct, 2016 | 1.05 | 1.06 | 1.0 | 1.0 | 375.65 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS