Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 1.09 | 1.25 | 1.07 | 1.14 | 1.63 Million |
| 19 Dec, 2016 | 1.08 | 1.1 | 1.06 | 1.09 | 69.59 Thousand |
| 16 Dec, 2016 | 1.03 | 1.08 | 1.02 | 1.08 | 54.83 Thousand |
| 15 Dec, 2016 | 1.05 | 1.08 | 1.0 | 1.02 | 100.92 Thousand |
| 14 Dec, 2016 | 1.1 | 1.1 | 1.01 | 1.07 | 163.3 Thousand |
| 13 Dec, 2016 | 1.08 | 1.1 | 1.06 | 1.09 | 94.7 Thousand |
| 12 Dec, 2016 | 1.12 | 1.12 | 1.08 | 1.1 | 124.31 Thousand |
| 09 Dec, 2016 | 1.1 | 1.13 | 1.09 | 1.12 | 190.8 Thousand |
| 08 Dec, 2016 | 1.12 | 1.13 | 1.05 | 1.11 | 269.22 Thousand |
| 07 Dec, 2016 | 1.31 | 1.38 | 1.07 | 1.15 | 3.1 Million |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS